Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1670.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01670000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 309.10 | 349.40 | 354.80 | 0.00 | - | - | 4 | 26.04% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01670000 | 2024-06-21 10:46AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 389 | 66.41% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 10 | 20 | 44.04% |
| RUTW240712P01670000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | -0.69 | -63.30% | 1 | 1 | 37.13% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 2024-07-31 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 33.57% |
| RUT240920P01670000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 5.80 | 7.40 | 7.80 | 0.00 | - | 7 | 110 | 26.69% |
| RUTW240930P01670000 | 2024-06-12 11:23AM EDT | 2024-09-30 | 5.10 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 23.98% |
| RUT250321P01670000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 25.72 | 25.60 | 26.30 | 0.00 | - | 2 | 1 | 21.36% |
© 2024 Yahoo. All rights reserved.